Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18510000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 336.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240604C18510000 | 2024-05-28 2:39PM EDT | 2024-06-04 | 319.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240607C18510000 | 2024-05-23 3:52PM EDT | 2024-06-07 | 296.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18510000 | 2024-05-28 3:59PM EDT | 2024-05-29 | 1.02 | 0.00 | 0.00 | 0.00 | - | 44 | 32 | 6.25% |
NDXP240530P18510000 | 2024-05-28 2:38PM EDT | 2024-05-30 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
NDXP240531P18510000 | 2024-05-24 10:02AM EDT | 2024-05-31 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
NDXP240607P18510000 | 2024-05-24 12:06PM EDT | 2024-06-07 | 76.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |